Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From July 26th to 30th, 2021
PARIS–(BUSINESS WIRE)–Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
| Name of the Issuer | Identity code of the Issuer | Day of the | Identity code of the financial | Total daily volume | Daily weighted average | Market |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 30/07/2021 | FR0000050809 | 275 | 157,8491 | Euronext |
Detail transaction by transaction
| Name of the | Identity code of the | Name of | Identity | Day/Hour of the | (CET) | Price | Currency | Quantity | Identity | Reference | Purpose of |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T09:46:13+156:00 | FR0000050809 | 156,30 | EUR | 30 | XPAR | 57107081 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T09:46:13+156:00 | FR0000050809 | 156,30 | EUR | 25 | XPAR | 57107082 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T09:46:13+156:00 | FR0000050809 | 156,30 | EUR | 15 | XPAR | 57107085 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T09:46:13+156:00 | FR0000050809 | 156,30 | EUR | 10 | XPAR | 57107086 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T09:47:45+157:00 | FR0000050809 | 156,80 | EUR | 7 | XPAR | 57107173 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T09:52:30+157:00 | FR0000050809 | 157,30 | EUR | 10 | XPAR | 57107594 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T09:52:30+157:00 | FR0000050809 | 157,30 | EUR | 25 | XPAR | 57107595 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T09:52:30+157:00 | FR0000050809 | 157,30 | EUR | 16 | XPAR | 57107596 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T10:11:34+159:00 | FR0000050809 | 158,90 | EUR | 27 | XPAR | 57108552 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T10:20:39+158:00 | FR0000050809 | 157,70 | EUR | 27,00 | XPAR | 57109056 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T10:39:28+160:00 | FR0000050809 | 160,00 | EUR | 29,00 | XPAR | 57110066 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T11:00:08+159:00 | FR0000050809 | 159 | EUR | 6,00 | XPAR | 57111028 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T11:00:12+159:00 | FR0000050809 | 159 | EUR | 23,00 | XPAR | 57111042 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2021-07-30T11:09:37+159:00 | FR0000050809 | 159 | EUR | 25,00 | XPAR | 57111755 | Employee share |
Contacts
Investor Relations
Sopra Steria Group
Olivier Psaume
[email protected]
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
[email protected]
+33 (0)1 53 70 74 65
